Crypto Strumento aggiornato 2 settimane fa

DCA Calculator

See how investing a fixed amount into an asset on a regular schedule would have performed using real historical prices. Pick a stock, ETF, commodity or cryptocurrency, set your amount, frequency and date range, and the calculator simulates every purchase - showing your final value, ROI, best and worst months, and how dollar-cost averaging compares with investing the same money as a lump sum.

Sempre gratuito Facile da usare Risultati immediati Riservato e sicuro

Utilizzo DCA Calculator

DCA Calculator

See how periodic investing into stocks, ETFs, gold or crypto would have performed over time.
Loading assets...
Leave empty for today.
Caricamento in corso
Total Invested
-
Current Value
-
Profit / Loss
-
-
Avg Buy Price
-
-
Purchases
-
Units Owned
-
Best Month
-
-
Worst Month
-
-
DCA vs Lump Sum
DCA Value
-
Lump Sum Value
-
Difference
-
DCA wins Lump sum wins
Portfolio Value Over Time
Monthly Breakdown
Data Prezzo Importo Bought Total Units Total Invested
Link agli strumenti
Copiato negli appunti.
Condividi
Facebook Twitter WhatsApp Pinterest LinkedIn Telegram Reddit Tumblr VK Riga
Aiutaci a migliorare questo strumento
Relazione Richiesta Commenti

Leggi il contenuto

Scopri come funziona lo strumento e quando utilizzarlo.

How to Use This Tool

Choose an asset from 20 supported instruments - including Bitcoin, Ethereum, Apple, NVIDIA, the S&P 500 ETFs (VOO, SPY), and gold - then enter your periodic investment amount, the frequency (daily, weekly or monthly), and the date range. The calculator pulls real daily closing prices and simulates every single purchase on its due date.

Features

  • Real historical prices - Daily closing prices from Binance (crypto) and Stooq (stocks, ETFs and gold), dating back to 2017.
  • Full investment simulation - Every purchase is executed at that day price, with running units and invested totals.
  • DCA vs lump sum - Compare your periodic investing result with investing the same total amount on day one.
  • Best and worst months - See which months delivered the biggest gains and losses for the asset in your window.
  • Value-over-time chart - Visualize your portfolio value climbing against the total amount invested.
  • Monthly breakdown table - Every purchase: date, price, amount, units bought, total units and total invested.
  • 30+ currencies - All results convert into your local currency with live exchange rates.

Understanding the Numbers

The simulation invests the same amount on every scheduled date using that day closing price. Total units = sum of amount / price per purchase; current value = total units x the latest price in the range. ROI = (current value - total invested) / total invested. The lump sum comparison invests the full amount once, on the start date, and holds until the end of the range.

Domande frequenti

Risposte concise alle domande che gli utenti si pongono prima di fidarsi del risultato.

Dollar-cost averaging (DCA) means investing a fixed amount on a regular schedule regardless of price. You buy more units when the price is low and fewer when it is high, which smooths the average purchase price over time and removes the stress of timing the market.

Not always. Lump sum investing captures the full market return from day one, so it usually wins when prices trend upward. DCA wins when prices fall early and recover later, because later purchases are cheaper. The calculator shows both results side by side for your exact range.

Crypto prices come from Binance daily candles, with Coinbase as a fallback. Stock, ETF and gold prices come from Stooq, with Yahoo Finance as a fallback. History is fetched once per day per asset and cached, so results are fast and consistent.

The simulation only invests on real trading days. If your start or end date falls on a weekend or holiday, the first or last purchase shifts to the nearest trading day with data. Dates before January 2017 or after the latest available price are not supported.

No. Historical returns shown by this calculator are for illustration only and do not predict future performance. Nothing on this page is financial advice.

Commenti (0)

Per discussioni tra utenti, casi limite e consigli aggiuntivi.
Lascia un commento
Il tuo commento sarà visibile a tutti una volta inviato.
Non ci sono ancora commenti. Lascia il primo commento!
Facci sapere!
Segnala un problema con questo strumento

Descrivi il problema che hai riscontrato, in modo che possiamo analizzarlo e migliorare lo strumento.

Ciò che aiuta di più
Includi i dati inseriti, il risultato atteso, il risultato effettivo, il browser/dispositivo utilizzato e, se utile, uno screenshot.
Il pulsante "Screenshot" acquisisce la pagina nel browser e allega l'immagine generata a questo modulo.
Screenshot a tutta pagina
Captured in your browser with newisty.
Non è stato ancora acquisito alcun screenshot.
Strumento Relazione