Crypto Alat telah dikemas kini 3 minggu yang lepas

DCA Calculator

See how investing a fixed amount into an asset on a regular schedule would have performed using real historical prices. Pick a stock, ETF, commodity or cryptocurrency, set your amount, frequency and date range, and the calculator simulates every purchase - showing your final value, ROI, best and worst months, and how dollar-cost averaging compares with investing the same money as a lump sum.

Sentiasa Percuma Mudah digunakan Keputusan segera Peribadi dan selamat

Gunakan DCA Calculator

Kalkulator DCA

Lihat bagaimana pelaburan berkala dalam saham, ETF, emas atau kripto telah berprestasi dari masa ke masa.
Memuat aset...
Biarkan kosong untuk hari ini.
Memuat
Jumlah Pelaburan
-
Nilai semasa
-
Untung / Rugi
-
-
Harga Beli Purata
-
-
Pembelian
-
Unit yang dimiliki
-
Bulan Terbaik
-
-
Bulan Terburuk
-
-
DCA vs Bayaran sekaligus
Nilai DCA
-
Nilai Jumlah Satu Kali
-
Perbezaan
-
DCA menang Kemenangan sekaligus
Nilai Portfolio Sepanjang Masa
Perincian Bulanan
Tarikh Harga Jumlah Dibeli Jumlah Unit Jumlah Pelaburan
Pautan Alat
Disalin ke papan pemotong.
Berkongsi
Facebook Twitter WhatsApp Pinterest LinkedIn Telegram Reddit Tumblr VK garis
Bantu memperbaiki alat ini
Laporan Permintaan Komen

Baca Kandungan

Pelajari cara alat ini berfungsi dan bila hendak menggunakannya.

How to Use This Tool

Choose an asset from 20 supported instruments - including Bitcoin, Ethereum, Apple, NVIDIA, the S&P 500 ETFs (VOO, SPY), and gold - then enter your periodic investment amount, the frequency (daily, weekly or monthly), and the date range. The calculator pulls real daily closing prices and simulates every single purchase on its due date.

Features

  • Real historical prices - Daily closing prices from Binance (crypto) and Stooq (stocks, ETFs and gold), dating back to 2017.
  • Full investment simulation - Every purchase is executed at that day price, with running units and invested totals.
  • DCA vs lump sum - Compare your periodic investing result with investing the same total amount on day one.
  • Best and worst months - See which months delivered the biggest gains and losses for the asset in your window.
  • Value-over-time chart - Visualize your portfolio value climbing against the total amount invested.
  • Monthly breakdown table - Every purchase: date, price, amount, units bought, total units and total invested.
  • 30+ currencies - All results convert into your local currency with live exchange rates.

Understanding the Numbers

The simulation invests the same amount on every scheduled date using that day closing price. Total units = sum of amount / price per purchase; current value = total units x the latest price in the range. ROI = (current value - total invested) / total invested. The lump sum comparison invests the full amount once, on the start date, and holds until the end of the range.

Soalan Lazim

Jawapan ringkas untuk soalan yang ditanya pengguna sebelum mempercayai keputusan.

Dollar-cost averaging (DCA) means investing a fixed amount on a regular schedule regardless of price. You buy more units when the price is low and fewer when it is high, which smooths the average purchase price over time and removes the stress of timing the market.

Not always. Lump sum investing captures the full market return from day one, so it usually wins when prices trend upward. DCA wins when prices fall early and recover later, because later purchases are cheaper. The calculator shows both results side by side for your exact range.

Crypto prices come from Binance daily candles, with Coinbase as a fallback. Stock, ETF and gold prices come from Stooq, with Yahoo Finance as a fallback. History is fetched once per day per asset and cached, so results are fast and consistent.

The simulation only invests on real trading days. If your start or end date falls on a weekend or holiday, the first or last purchase shifts to the nearest trading day with data. Dates before January 2017 or after the latest available price are not supported.

No. Historical returns shown by this calculator are for illustration only and do not predict future performance. Nothing on this page is financial advice.

Komen (0)

Untuk perbincangan pengguna, kes sempadan, dan petua susulan.
Tinggalkan komen
Komen anda akan dipaparkan secara terbuka selepas dihantar.
Tiada komen lagi. Jadilah yang pertama untuk memberi komen!
Beritahu kami!
Laporkan masalah dengan alat ini

Terangkan masalah yang anda hadapi supaya kami dapat menyiasat dan memperbaiki alat tersebut.

Apa yang paling membantu
Sertakan input, hasil yang dijangkakan, hasil sebenar, pelayar/peranti, dan tangkapan skrin jika membantu.
Butang tangkapan skrin merakam halaman dalam pelayar dan melampirkan imej yang dijana pada borang ini.
Skrinshot penuh halaman
Direkod dalam pelayar anda dengan newisty.
Tiada tangkapan skrin yang diambil lagi.
Alat Laporan