Calculator 도구 업데이트됨 5일 전

DCA Calculator

See how investing a fixed amount into an asset on a regular schedule would have performed using real historical prices. Pick a stock, ETF, commodity or cryptocurrency, set your amount, frequency and date range, and the calculator simulates every purchase - showing final value, ROI, best and worst months, and how dollar-cost averaging compares with investing the same money as a lump sum.

항상 무료 사용하기 쉬움 즉각적인 결과 비공개이며 안전합니다

사용법 DCA Calculator

DCA 계산기

주식, ETF, 금 또는 암호화폐에 정기적으로 투자했을 경우 시간이 지남에 따라 어떤 성과를 냈을지 확인해 보세요.
자산 불러오는 중...
오늘은 비워 두세요.
로딩 중
총 투자액
-
현재 가치
-
손익
-
-
평균 매수 가격
-
-
구매 내역
-
보유 단위 수
-
가장 좋은 달
-
-
최악의 달
-
-
DCA 대 일괄 지급
DCA 가치
-
일시금 금액
-
차이
-
DCA가 우승했다 일시금 당첨금
시간에 따른 포트폴리오 가치
월별 내역
날짜 가격 금액 구매함 총 개수 총 투자액
도구 링크
클립보드에 복사되었습니다.
이 도구를 개선하는 데 도움을 주세요

내용 읽기

이 도구의 작동 방식과 사용 시기를 알아보세요.

What Is the DCA Calculator?

The DCA Calculator is a free backtesting tool for dollar-cost averaging. Instead of guessing how a regular investment plan would have turned out, you enter an amount, a frequency and a date range, and the calculator replays every scheduled purchase against real daily closing prices. It then reports what the position would be worth today, how much profit or loss it would show, which months were the strongest and weakest, and how the same money would have performed if it had all been invested on day one. It covers 20 popular assets across crypto, stocks, exchange traded funds and gold, so one page handles both a Bitcoin savings plan and an S&P 500 contribution schedule.

Why Use It and Who It Is For

Regular investing works because it removes the pressure of timing the market, but it is hard to picture the outcome in your head. This tool turns that picture into numbers you can check.

  • Long term savers who put money into an index fund every month and want to see what that habit historically produced.
  • Crypto accumulators testing weekly or monthly Bitcoin or Ethereum buying against a lump sum entry.
  • Students of investing comparing strategies side by side instead of relying on rules of thumb.
  • Financial writers and educators who need concrete historical examples for an article or a class.
  • Anyone hesitating to start who wants evidence of what consistency did over five or more years.
  • People paid in another currency who want results in INR, BRL, NGN or any of the 36 supported currencies.

How This Tool Works

The simulation is a straightforward replay of a savings plan. First the calculator loads daily closing prices for your asset over your date range. Then it groups those days into buckets: one purchase per day for daily frequency, one per week for weekly, and one per month for monthly. The purchase price is the first price available inside that bucket, which is how a real order behaves when it lands on the first trading day of the week or month.

For each purchase the calculator applies two formulas:

Units bought = investment amount / price on that day
Total units = sum of units bought across all purchases

From there: current value = total units x price of the last purchase, profit = current value - total invested, and ROI = profit / total invested x 100. Average buy price is simply total invested divided by total units. The lump sum comparison takes the very same total amount, buys once at the first purchase price, and holds to the end of the range, so both strategies are measured over exactly the same days and the same final price.

Best and worst months are calculated from the asset price itself: for every month in your range the change from that month first close to its last close is measured as a percentage, and the highest and lowest of those are reported. History comes from Binance daily candles for crypto with Coinbase as a fallback, and from Yahoo Finance for stocks, ETFs and gold with Stooq as a fallback. Price history starts on 1 January 2017 and is refreshed once a day, so repeat runs are fast and consistent.

Key Features

  • 20 assets: 8 cryptocurrencies, 7 stocks, 4 index ETFs and gold.
  • Real historical daily prices from 2017 to the latest available trading day.
  • Daily, weekly or monthly contribution schedules.
  • Full purchase simulation with date, price, amount, units bought, total units and total invested per row.
  • Summary cards for total invested, current value, profit and loss, ROI, average buy price, purchase count and units owned.
  • DCA versus lump sum panel with the difference and a badge naming the winner.
  • Portfolio value over time chart comparing your value against the money invested.
  • Best month and worst month with their percentage change.
  • A plain language explanation paragraph written from your exact numbers.
  • 36 display currencies converted with live exchange rates.
  • Works as soon as the page loads - the default run uses a five year window ending today.

How to Use This Tool

  1. Open the Asset dropdown and choose one of the 20 instruments. The hint under the field shows the name, symbol and type.
  2. Enter your Investment Amount per purchase. The field defaults to 100 and accepts between 1 and 1,000,000.
  3. Pick a display currency next to the amount field if you do not want USD.
  4. Click Daily, Weekly or Monthly to set the contribution frequency. Monthly is selected by default.
  5. Set the Start Date and End Date. The page pre-fills a five year window ending today, and neither date may be later than today.
  6. Click Calculate. Results appear in the right hand panel.
  7. Read the summary cards, then scroll for the DCA versus lump sum comparison, the value chart and the monthly breakdown table.
  8. Read the written explanation under the table - it restates your numbers in one sentence so you can share the result.

Limits and Rules

The amount per purchase must be between 1 and 1,000,000. The start date must fall on or after 1 January 2017 and on or before today, and the end date must be on or after the start date and no later than today. A range outside the available price history is rejected with a clear message, as is a range in which no purchase is possible. The calculate endpoint allows 60 requests per minute, which is far beyond interactive use. Purchases only happen on days where the source actually published a price, so weekends and market holidays naturally produce fewer rows for stocks and ETFs. Results depend on cached history that is refreshed once a day, and everything shown is historical illustration only - this is not financial advice and past performance never guarantees future results.

When to Use It and When Not To

Use it to decide between starting a regular plan and waiting for a dip, to compare daily against weekly against monthly contributions, to see whether a strategy would have survived a rough year, and to explain the idea of averaging to someone who is new to investing. It is also useful for setting realistic expectations before you commit money you will need soon.

Do not use it to predict future returns, to pick a single stock on the strength of a backtest, or to plan around a date range shorter than a few months where one bad week can dominate the result. It also cannot model fees, taxes, dividends reinvested automatically, or partial fills, because it works from closing prices only. If you need those details, treat the output as a first estimate and do the fine tuning elsewhere.

Frequently Asked Questions

자주 묻는 질문

사용자가 결과를 신뢰하기 전에 자주 묻는 질문에 대한 간결한 답변.

It means investing a fixed amount on a regular schedule no matter what the price is doing. You buy more units when prices are low and fewer when they are high, which smooths your average purchase price and removes the stress of trying to time the market.

Not always. A lump sum captures the full market return from day one, so it usually wins while prices trend upward. DCA wins when prices fall early and recover later, because those later purchases are cheaper. The comparison panel shows both results for your exact range.

Crypto prices come from Binance daily candles with Coinbase as a fallback. Stocks, ETFs and gold come from Yahoo Finance with Stooq as a fallback. History is fetched once per day per asset and cached.

The simulation only invests on days that have price data. If your range includes weekends or holidays, those days produce no purchase. Ranges before January 2017 or past the latest available price are rejected.

Currency only changes how money values are displayed. Units are always calculated from the underlying price series, so the unit counts stay identical while invested amounts, value and profit are converted for you.

No. The calculator shows what happened historically for illustration only. It does not know your situation, and past performance is not a guarantee of future results.

댓글 (0)

사용자 토론, 예외적인 사례 및 추가 팁을 위한 공간입니다.
댓글 남기기
댓글을 제출하면 공개적으로 표시됩니다.
아직 댓글이 없습니다. 가장 먼저 댓글을 남겨보세요!
저희에게 알려주세요!
이 도구와 관련된 문제를 신고하기

발생한 문제를 자세히 설명해 주시면, 저희가 이를 조사하고 도구를 개선할 수 있습니다.

가장 도움이 되는 것은 무엇인가
입력 내용, 예상 결과, 실제 결과, 브라우저/기기 정보를 기재해 주시고, 도움이 될 경우 스크린샷도 첨부해 주세요.
스크린샷 버튼은 브라우저에 표시된 페이지를 캡처하여 생성된 이미지를 이 양식에 첨부합니다.
전체 화면 스크린샷
newisty를 통해 브라우저에서 캡처되었습니다.
아직 스크린샷을 찍지 않았습니다.
도구 보고서